Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 19:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.01. 17:0023.01. 17:00
26.01. 17:0027.01. 17:0028.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
26.01.2026 13:54:1600,002111 010,001112 500,00612 502,00513 544,0013 864,00214 140,00316 480,00130,0000,000
26.01.2026 13:53:3200,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:53:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:53:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:50:3100,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:50:3100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:4700,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,002111 010,001112 500,00612 502,00513 550,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:49:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:46:0000,002111 010,001112 500,00612 502,00513 556,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:46:0000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:40:4600,002111 010,001112 500,00612 502,00513 536,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:40:4600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:37:0200,002111 010,001112 500,00612 502,00513 530,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:37:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:35:3000,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:35:3000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:33:1400,002111 010,001112 500,00612 502,00513 548,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:33:1400,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:32:3000,002111 010,001112 500,00612 502,00513 540,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:32:3000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:28:0200,002111 010,001112 500,00612 502,00513 534,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:28:0200,002111 010,001112 500,00612 502,00513 534,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:28:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:28:0100,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:25:4600,002111 010,001112 500,00612 502,00513 536,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:25:4400,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:25:4400,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:25:0000,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:25:0000,002111 010,001112 500,00612 502,00513 538,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:24:5900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:20:3000,002111 010,001112 500,00612 502,00513 536,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:20:3000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:18:1500,002111 010,001112 500,00612 502,00513 534,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:18:1500,002111 010,001112 500,00612 502,00513 534,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:18:1500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:15:5900,002111 010,001112 500,00612 502,00513 532,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:15:5900,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:15:1500,002111 010,001112 500,00612 502,00513 530,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:15:1500,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:14:3000,002111 010,001112 500,00612 502,00513 534,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:14:3000,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:13:4600,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:13:4600,002111 010,001112 500,00612 502,00513 544,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:13:4600,0000,001611 010,00612 500,00112 502,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:12:2000,002111 010,001112 500,00612 502,00513 546,0014 140,00116 480,00110,0000,0000,000
26.01.2026 13:12:1400,002111 010,001112 500,00612 502,00513 546,0013 866,00214 140,00316 480,00130,0000,000